Dark

URI20270115C850
URI Jan 15 2027 850.00 Call (URI270115C00850000)
option OPRA

Inactive

Jul 24, 2026

315.50+14.915%(+40.95)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	315.5000	315.5000	315.5000	315.5000	+14.915%	1	319	0.000%
2026-06-23	274.5500	274.5500	274.5500	274.5500	-0.018%	8	319	+14.915%
2026-06-12	274.6000	274.6000	274.6000	274.6000	-5.310%	1	325	+14.894%
2026-06-08	279.0000	290.0000	279.0000	290.0000	+10.852%	26	325	+8.793%
2026-06-05	280.5500	285.0000	261.6100	261.6100	-7.230%	506	325	+20.599%
2026-06-04	279.9000	282.0000	279.9000	282.0000	+40.264%	8	609	+11.879%
2026-06-01	201.0500	201.0500	201.0500	201.0500	-0.520%	1	609	+56.926%
2026-05-28	202.1000	202.1000	202.1000	202.1000	+4.197%	40	610	+56.111%
2026-05-15	193.9600	193.9600	193.9600	193.9600	+17.708%	1	650	+62.662%
2026-05-04	164.7800	164.7800	164.7800	164.7800	-18.991%	1	649	+91.467%
2026-04-24	201.7000	203.4100	201.7000	203.4100	+7.910%	4	650	+55.105%
2026-04-23	188.5000	188.5000	188.5000	188.5000	+83.544%	2	650	+67.374%
2026-04-20	97.5000	105.8000	97.5000	102.7000	+32.687%	13	652	+207.205%
2026-04-16	77.4000	77.4000	77.4000	77.4000	-2.519%	1	652	+307.623%
2026-04-09	73.3000	79.4000	73.3000	79.4000	+2.850%	2	653	+297.355%
2026-04-08	77.2000	77.2000	77.2000	77.2000	+18.769%	1	653	+308.679%
2026-03-31	65.0000	65.0000	65.0000	65.0000	-13.218%	1	653	+385.385%
2026-03-24	74.9000	74.9000	74.9000	74.9000	-6.375%	13	652	+321.228%
2026-03-12	84.5000	84.5000	80.0000	80.0000	-14.894%	21	652	+294.375%
2026-03-10	94.4000	94.4000	94.0000	94.0000	-15.695%	2	647	+235.638%
2026-03-06	111.3000	111.5000	111.3000	111.5000	-12.891%	2	646	+182.960%
2026-03-04	128.0000	128.0000	128.0000	128.0000	+3.644%	1	644	+146.484%
2026-03-03	123.5000	123.5000	123.5000	123.5000	-10.149%	1	645	+155.466%
2026-02-26	134.0000	137.4500	134.0000	137.4500	-0.254%	2	644	+129.538%
2026-02-25	137.8000	137.8000	137.8000	137.8000	+2.074%	1	642	+128.955%
2026-02-17	135.0000	135.0000	135.0000	135.0000	-9.578%	1	642	+133.704%
2026-02-13	151.5000	152.0000	149.3000	149.3000	-4.904%	10	641	+111.319%
2026-02-06	150.0000	157.1300	150.0000	157.0000	+27.642%	3	641	+100.955%
2026-02-04	125.0000	125.0000	123.0000	123.0000	+39.773%	3	642	+156.504%
2026-01-29	100.0000	100.0000	79.5000	88.0000	-48.235%	21	645	+258.523%
2026-01-27	175.0000	175.0000	170.0000	170.0000	-3.590%	3	644	+85.588%
2026-01-26	176.3300	176.3300	176.3300	176.3300	+1.895%	1	641	+78.926%
2026-01-20	173.0500	173.0500	173.0500	173.0500	-6.962%	1	640	+82.317%
2026-01-14	191.0000	191.0000	186.0000	186.0000	-6.311%	30	641	+69.624%
2026-01-13	200.0000	200.3100	198.5300	198.5300	-3.345%	6	611	+58.918%
2026-01-12	200.0000	205.4000	199.9000	205.4000	+2.189%	9	615	+53.603%
2026-01-09	194.5000	203.1000	193.0000	201.0000	+21.304%	189	618	+56.965%
2026-01-05	161.6000	165.7000	161.6000	165.7000	+29.453%	2	429	+90.404%
2026-01-02	128.0000	128.0000	128.0000	128.0000	+7.953%	1	429	+146.484%
2025-12-24	118.5700	118.5700	118.5700	118.5700	+12.924%	1	428	+166.088%
2025-12-17	105.0000	105.0000	105.0000	105.0000	-16.733%	1	428	+200.476%
2025-11-24	125.5000	126.1000	125.5000	126.1000	-16.490%	20	427	+150.198%
2025-11-13	156.7000	156.7000	151.0000	151.0000	-3.699%	38	407	+108.940%
2025-11-12	158.0000	161.3000	156.7500	156.8000	+5.235%	316	369	+101.212%
2025-11-10	149.0000	149.0000	149.0000	149.0000	+2.759%	1	64	+111.745%
2025-11-07	145.0000	145.0000	145.0000	145.0000	-9.375%	4	64	+117.586%
2025-11-03	160.0000	160.0000	160.0000	160.0000	-3.614%	1	59	+97.188%
2025-10-31	166.8700	166.8700	166.0000	166.0000	-4.598%	2	59	+90.060%
2025-10-29	178.0000	178.0000	174.0000	174.0000	-3.333%	2	58	+81.322%
2025-10-28	180.0000	180.0000	180.0000	180.0000	-12.195%	1	58	+75.278%
2025-10-24	205.0000	205.0000	205.0000	205.0000	-23.507%	3	58	+53.902%
2025-10-14	268.0000	268.0000	268.0000	268.0000	+30.401%	2	58	+17.724%
2025-09-17	205.5200	205.5200	205.5200	205.5200	+5.308%	1	58	+53.513%
2025-08-14	195.1600	195.1600	195.1600	195.1600	+5.720%	1	58	+61.662%
2025-07-28	184.6000	184.6000	184.6000	184.6000	+9.685%	1	58	+70.910%
2025-07-24	152.0000	168.3000	152.0000	168.3000	+35.627%	7	57	+87.463%
2025-07-23	123.9900	124.0900	123.9900	124.0900	+5.063%	2	60	+154.251%
2025-07-22	115.6300	118.1100	115.6300	118.1100	-5.133%	3	60	+167.124%
2025-07-08	124.5000	124.5000	124.5000	124.5000	+8.582%	1	58	+153.414%
2025-07-01	114.6600	114.6600	114.6600	114.6600	+17.000%	2	59	+175.161%
2025-05-20	98.0000	98.0000	98.0000	98.0000	+55.556%	2	59	+221.939%
2025-03-03	63.0000	63.0000	63.0000	63.0000	-4.517%	5	57	+400.794%
2025-02-24	71.1000	71.1000	65.9800	65.9800	-26.656%	2	57	+378.175%
2025-02-20	93.5400	93.5400	89.9600	89.9600	-12.660%	3	56	+250.711%
2025-02-18	103.0000	103.0000	103.0000	103.0000	-10.012%	1	56	+206.311%
2025-02-05	114.4600	114.4600	114.4600	114.4600	-23.233%	2	55	+175.642%
2025-01-21	147.6000	149.1000	147.6000	149.1000	+64.842%	41	55	+111.603%
2025-01-13	90.4500	90.4500	90.4500	90.4500	-20.602%	1	17	+248.811%
2024-12-26	113.8900	113.9200	113.8900	113.9200	+2.631%	22	17	+176.949%
2024-12-23	111.0000	111.0000	111.0000	111.0000	-11.271%	3	19	+184.234%
2024-12-18	131.0000	131.0000	125.1000	125.1000	-17.152%	2	22	+152.198%
2024-12-13	151.0000	151.0000	151.0000	151.0000	-7.843%	2	20	+108.940%
2024-12-10	160.5000	163.8500	160.5000	163.8500	-19.286%	2	19	+92.554%
2024-12-02	202.9900	203.0000	202.9900	203.0000	+11.062%	5	18	+55.419%
2024-11-19	182.7800	182.7800	182.7800	182.7800	-10.730%	12	13	+72.612%
2024-11-14	204.7500	204.7500	204.7500	204.7500	+15.515%	1	1	+54.090%
2024-09-30	177.2500	177.2500	177.2500	177.2500	0.000%	2	2	+77.997%