Dark

Check out our Dark Pool Levels

URI20261009C1320
URI Oct 9 2026 1320.00 Call (URI261009C01320000)
option OPRA

Inactive

Sep 9, 2026

4.87+330.973%(+3.74)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	4.8700	4.8700	4.8700	4.8700	+330.973%	1	17	0.000%
2026-09-08	4.8800	4.8800	0.2500	1.1300	+3.670%	13	18	+330.973%
2026-09-04	1.3900	4.9100	1.0100	1.0900	+81.667%	29	23	+346.789%
2026-09-03	0.8900	1.0700	0.3000	0.6000	-71.963%	29	23	+711.667%
2026-09-02	2.4500	2.4500	2.1400	2.1400	+13.830%	2	5	+127.570%
2026-09-01	4.7900	4.7900	1.8300	1.8800	0.000%	7	5	+159.043%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC