Dark

Check out our API

URI20261002P990
URI Oct 2 2026 990.00 Put (URI261002P00990000)
option OPRA

EOD

Sep 24, 2026

7.50+120.588%(+4.10)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	9.0000	10.0000	7.4700	7.5000	+120.588%	16	24	0.000%
2026-09-23	3.4000	3.4000	3.4000	3.4000	-59.036%	10	22	+120.588%
2026-09-21	8.3000	8.3000	8.3000	8.3000	-56.408%	1	32	-9.639%
2026-09-18	21.2100	21.4100	19.0400	19.0400	-40.407%	30	33	-60.609%
2026-09-10	30.0000	31.9500	30.0000	31.9500	+150.588%	9	31	-76.526%
2026-09-09	11.7000	13.2000	10.2000	12.7500	+32.124%	24	31	-41.176%
2026-08-24	9.6500	9.6500	9.6500	9.6500	+34.589%	1	19	-22.280%
2026-08-18	6.8000	7.1700	6.8000	7.1700	0.000%	18	18	+4.603%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC