Dark

Check out our Dark Pool Levels

URI20261002P980
URI Oct 2 2026 980.00 Put (URI261002P00980000)
option OPRA

EOD

Sep 23, 2026

2.07-29.831%(-0.88)70

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	1.8100	2.4800	1.7600	2.0700	-29.831%	70	20	0.000%
2026-09-22	2.8300	2.9500	2.4200	2.9500	-60.403%	42	18	-29.831%
2026-09-21	7.4500	7.4500	7.4500	7.4500	-66.013%	1	10	-72.215%
2026-09-14	22.4000	22.4000	21.9200	21.9200	-0.364%	2	10	-90.557%
2026-09-11	21.1000	22.0000	21.1000	22.0000	-11.433%	2	11	-90.591%
2026-09-10	25.3000	26.1500	24.6000	24.8400	+107.519%	16	11	-91.667%
2026-09-09	11.5200	11.9700	11.5200	11.9700	-5.525%	4	3	-82.707%
2026-08-26	12.6700	12.6700	12.6700	12.6700	0.000%	1	1	-83.662%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC