Dark

Check out our Level2View

URI20261002P970
URI Oct 2 2026 970.00 Put (URI261002P00970000)
option OPRA

EOD

Sep 21, 2026

5.45-59.023%(-7.85)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	5.4500	5.4500	5.4500	5.4500	-59.023%	1	61	0.000%
2026-09-17	12.1000	13.3000	12.1000	13.3000	-27.560%	2	61	-59.023%
2026-09-11	18.2500	18.5300	17.1500	18.3600	-17.446%	6	61	-70.316%
2026-09-10	19.8500	22.3800	15.7000	22.2400	+52.747%	134	59	-75.495%
2026-09-08	14.5600	14.5600	14.5600	14.5600	-49.637%	1	5	-62.569%
2026-09-02	28.9100	28.9100	28.9100	28.9100	+176.122%	3	5	-81.148%
2026-08-26	10.4700	10.4700	10.4700	10.4700	+18.977%	1	2	-47.947%
2026-08-20	8.8000	8.8000	8.8000	8.8000	0.000%	1	1	-38.068%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC