Dark

Check out our Level2View

URI20261002P960
URI Oct 2 2026 960.00 Put (URI261002P00960000)
option OPRA

EOD

Sep 21, 2026

2.65-68.263%(-5.70)60

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	3.8900	4.0000	2.6500	2.6500	-68.263%	60	36	0.000%
2026-09-16	6.6300	8.3500	6.6300	8.3500	-38.873%	9	15	-68.263%
2026-09-14	13.6600	13.6600	13.6600	13.6600	-7.765%	1	15	-80.600%
2026-09-11	14.3100	14.9500	14.3100	14.8100	-22.053%	6	14	-82.107%
2026-09-10	16.7800	22.7000	16.0000	19.0000	+42.857%	22	12	-86.053%
2026-09-08	13.3000	13.3000	13.3000	13.3000	+125.042%	1	2	-80.075%
2026-08-24	6.7100	6.7100	5.9100	5.9100	0.000%	2	2	-55.161%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC