Dark

Check out our Dark Pool Levels

URI20261002P945
URI Oct 2 2026 945.00 Put (URI261002P00945000)
option OPRA

EOD

Sep 24, 2026

1.80+176.923%(+1.15)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	3.3000	3.3000	1.8000	1.8000	+176.923%	7	21	0.000%
2026-09-23	0.7500	1.8400	0.6500	0.6500	-33.673%	27	28	+176.923%
2026-09-22	3.9800	3.9800	0.7400	0.9800	-53.333%	20	17	+83.673%
2026-09-21	1.9000	2.1900	1.5000	2.1000	0.000%	57	10	-14.286%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC