Dark

Check out our Level2View

URI20261002P910
URI Oct 2 2026 910.00 Put (URI261002P00910000)
option OPRA

EOD

Sep 22, 2026

0.3500-60.227%(-0.5300)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	0.3500	0.3500	0.3500	0.3500	-60.227%	5	34	0.000%
2026-09-21	0.8600	1.7800	0.6000	0.8800	-35.766%	103	34	-60.227%
2026-09-18	2.3000	2.3000	1.3000	1.3700	-54.333%	52	32	-74.453%
2026-09-17	3.0000	3.0000	3.0000	3.0000	-15.254%	2	25	-88.333%
2026-09-16	2.6600	5.4000	2.5000	3.5400	-24.681%	64	23	-90.113%
2026-09-15	4.7000	4.7000	4.7000	4.7000	0.000%	2	2	-92.553%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC