Dark

Check out our API

URI20261002P900
URI Oct 2 2026 900.00 Put (URI261002P00900000)
option OPRA

EOD

Sep 24, 2026

0.4900+63.333%(+0.1900)18

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.4500	1.2000	0.4300	0.4900	+63.333%	18	22	0.000%
2026-09-23	0.2900	0.3000	0.1100	0.3000	-40.000%	8	26	+63.333%
2026-09-21	0.8000	0.8000	0.2000	0.5000	-75.000%	32	24	-2.000%
2026-09-18	2.0000	2.0000	2.0000	2.0000	+35.135%	1	14	-75.500%
2026-09-17	1.6100	1.6100	1.4800	1.4800	-20.430%	10	13	-66.892%
2026-09-16	1.8200	2.3000	1.7500	1.8600	-63.529%	58	8	-73.656%
2026-09-14	5.1000	5.1000	5.1000	5.1000	+21.429%	1	3	-90.392%
2026-09-03	4.2000	4.2000	4.2000	4.2000	0.000%	3	3	-88.333%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC