Dark

Check out our Dark Pool Levels

URI20261002P880
URI Oct 2 2026 880.00 Put (URI261002P00880000)
option OPRA

EOD

Sep 23, 2026

0.1000-79.167%(-0.3800)55

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	0.1000	0.2500	0.0500	0.1000	-79.167%	55	51	0.000%
2026-09-21	0.5100	3.4800	0.0500	0.4800	-32.394%	39	50	-79.167%
2026-09-18	0.6100	1.4100	0.4500	0.7100	-41.322%	87	35	-85.915%
2026-09-17	1.1200	1.6100	0.6400	1.2100	-26.667%	92	24	-91.736%
2026-09-16	1.6500	1.6500	1.6500	1.6500	+101.220%	6	7	-93.939%
2026-08-19	2.7900	2.8300	0.8200	0.8200	-31.667%	7	1	-87.805%
2026-08-18	5.0900	5.0900	1.2000	1.2000	-55.224%	174	8	-91.667%
2026-08-14	5.0700	9.9000	1.8200	2.6800	0.000%	180	0	-96.269%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC