Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

URI20261002P1020
URI Oct 2 2026 1020.00 Put (URI261002P01020000)
option OPRA

EOD
Sep 16, 2026
27.32-40.544%(-18.63)1
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-16		27.320027.320027.320027.3200-40.544%110.000%
2026-09-10		43.650045.950043.650045.9500+79.072%22-40.544%
2026-09-09		25.050025.660025.050025.6600-19.485%22+6.469%
2026-09-08		31.870031.870031.870031.87000.000%11-14.277%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC