Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

URI20261002P1010
URI Oct 2 2026 1010.00 Put (URI261002P01010000)
option OPRA

EOD
Sep 22, 2026
7.49-73.627%(-20.91)5
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-22		7.49007.49007.49007.4900-73.627%560.000%
2026-09-17		25.550029.550025.550028.4000+25.055%85-73.627%
2026-09-09		21.680022.710021.680022.71000.000%123-67.019%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC