Dark

Check out our Dark Pool Levels

URI20261002P1000
URI Oct 2 2026 1000.00 Put (URI261002P01000000)
option OPRA

EOD

Sep 22, 2026

5.47-74.908%(-16.33)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	5.4700	5.4700	5.4700	5.4700	-74.908%	5	22	0.000%
2026-09-17	18.8700	21.8000	18.8700	21.8000	-37.464%	10	17	-74.908%
2026-09-10	34.6000	34.8600	34.5000	34.8600	+138.767%	4	22	-84.309%
2026-09-09	16.7400	17.2500	13.7300	14.6000	-41.600%	31	23	-62.534%
2026-09-08	25.0000	25.0000	25.0000	25.0000	-14.089%	1	13	-78.120%
2026-09-04	29.1000	29.1000	29.1000	29.1000	-36.254%	1	12	-81.203%
2026-09-02	45.6500	45.6500	45.6500	45.6500	+81.151%	1	12	-88.018%
2026-08-31	25.2000	25.2000	25.2000	25.2000	+110.000%	1	11	-78.294%
2026-08-21	12.0000	12.0000	12.0000	12.0000	+46.879%	2	10	-54.417%
2026-08-18	8.1700	8.1700	8.1700	8.1700	0.000%	8	8	-33.048%

Share