Dark

Check out our API

URI20261002C1150
URI Oct 2 2026 1150.00 Call (URI261002C01150000)
option OPRA

EOD

Sep 22, 2026

1.20-18.919%(-0.28)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	2.0000	2.0000	1.2000	1.2000	-18.919%	2	6	0.000%
2026-09-21	3.2500	3.2500	1.2700	1.4800	-38.333%	34	6	-18.919%
2026-09-03	2.4000	2.4000	2.4000	2.4000	-56.364%	2	2	-50.000%
2026-09-02	5.5000	5.5000	5.5000	5.5000	-59.854%	1	2	-78.182%
2026-08-26	13.7000	13.7000	13.7000	13.7000	-2.143%	1	2	-91.241%
2026-08-25	14.0000	14.0000	14.0000	14.0000	0.000%	1	1	-91.429%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC