Dark

Check out our API

URI20261002C1120
URI Oct 2 2026 1120.00 Call (URI261002C01120000)
option OPRA

EOD

Sep 21, 2026

2.69-22.029%(-0.76)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	2.6900	2.6900	2.6900	2.6900	-22.029%	1	18	0.000%
2026-09-16	2.7000	3.4500	1.5500	3.4500	-65.500%	7	17	-22.029%
2026-09-09	10.0000	10.0000	10.0000	10.0000	+154.453%	15	15	-73.100%
2026-09-03	3.9300	3.9300	3.9300	3.9300	-50.875%	5	15	-31.552%
2026-09-01	8.0000	8.0000	8.0000	8.0000	-20.000%	5	13	-66.375%
2026-08-28	10.0000	10.0000	10.0000	10.0000	-80.392%	5	10	-73.100%
2026-08-19	51.0000	51.0000	51.0000	51.0000	0.000%	5	5	-94.725%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC