Dark

Check out our Dark Pool Levels

URI20261002C1100
URI Oct 2 2026 1100.00 Call (URI261002C01100000)
option OPRA

EOD

Sep 24, 2026

4.12-48.371%(-3.86)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	4.1200	4.1200	4.1200	4.1200	-48.371%	9	14	0.000%
2026-09-22	6.2000	7.9800	6.2000	7.9800	+166.890%	14	17	-48.371%
2026-09-21	2.9900	2.9900	2.9900	2.9900	-82.064%	1	8	+37.793%
2026-08-31	16.6700	16.6700	16.6700	16.6700	-68.547%	1	7	-75.285%
2026-08-21	53.0000	53.0000	53.0000	53.0000	+3.922%	5	6	-92.226%
2026-08-20	51.0000	51.0000	51.0000	51.0000	0.000%	1	1	-91.922%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC