Dark

Check out our API

URI20261002C1020
URI Oct 2 2026 1020.00 Call (URI261002C01020000)
option OPRA

EOD

Sep 24, 2026

13.71-49.670%(-13.53)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	13.7100	13.7100	13.7100	13.7100	-49.670%	5	12	0.000%
2026-09-17	27.6700	27.6700	27.2400	27.2400	-8.866%	4	8	-49.670%
2026-09-16	30.0000	30.0000	29.1500	29.8900	+76.031%	19	7	-54.132%
2026-09-10	17.2300	17.2300	16.9800	16.9800	-57.835%	2	2	-19.258%
2026-09-08	40.2700	40.2700	40.2700	40.2700	-3.127%	1	1	-65.955%
2026-08-28	41.5700	41.5700	41.5700	41.5700	0.000%	1	1	-67.019%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC