Dark

URI20260918C900
URI Sep 18 2026 900.00 Call (URI260918C00900000)
option OPRA

EOD

Aug 4, 2026

254.15-2.043%(-5.30)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	254.1500	254.1500	254.1500	254.1500	-2.043%	1	316	0.000%
2026-07-23	259.4500	259.4500	259.4500	259.4500	+36.769%	2	316	-2.043%
2026-07-17	189.7000	189.7000	189.7000	189.7000	-20.025%	1	316	+33.975%
2026-06-29	240.0000	240.0000	235.7000	237.2000	+26.170%	100	316	+7.146%
2026-06-17	188.0000	188.0000	188.0000	188.0000	-11.853%	1	363	+35.186%
2026-06-15	213.2800	213.2800	213.2800	213.2800	+3.084%	1	363	+19.163%
2026-06-12	206.9000	206.9000	206.9000	206.9000	+3.865%	1	363	+22.837%
2026-06-03	189.0000	199.2000	189.0000	199.2000	+45.401%	2	363	+27.585%
2026-05-28	137.0000	137.0000	137.0000	137.0000	+1.859%	1	364	+85.511%
2026-05-27	134.5000	134.5000	134.5000	134.5000	+34.500%	2	363	+88.959%
2026-05-22	100.0000	100.0000	100.0000	100.0000	+2.438%	3	363	+154.150%
2026-05-21	93.2000	106.3900	93.2000	97.6200	-2.585%	21	363	+160.346%
2026-05-20	97.5800	101.5000	96.1000	100.2100	+2.255%	12	363	+153.617%
2026-05-19	100.0000	100.0000	91.3200	98.0000	-12.131%	10	358	+159.337%
2026-05-14	111.5300	111.5300	111.5300	111.5300	+7.240%	3	358	+127.876%
2026-05-13	105.0000	107.0000	104.0000	104.0000	-6.289%	7	362	+144.375%
2026-05-12	110.1400	111.0100	110.0000	110.9800	+8.115%	5	362	+129.005%
2026-05-08	102.6500	102.6500	102.6500	102.6500	+0.283%	1	362	+147.589%
2026-05-07	114.8000	114.8000	102.3600	102.3600	-11.759%	4	362	+148.290%
2026-05-06	116.0000	116.0000	116.0000	116.0000	+4.505%	2	360	+119.095%
2026-05-05	111.0000	111.0000	111.0000	111.0000	-4.095%	2	360	+128.964%
2026-05-01	115.7400	115.7400	115.7400	115.7400	-6.661%	2	368	+119.587%
2026-04-30	127.0000	127.0000	121.0000	124.0000	-18.806%	16	368	+104.960%
2026-04-24	152.7200	152.7200	152.7200	152.7200	+6.797%	1	365	+66.416%
2026-04-23	128.0000	149.2900	128.0000	143.0000	+214.286%	229	364	+77.727%
2026-04-22	45.5000	45.5000	45.5000	45.5000	-7.708%	1	517	+458.571%
2026-04-21	54.7000	55.5500	49.3000	49.3000	-0.805%	3	517	+415.517%
2026-04-20	49.7000	49.7000	49.7000	49.7000	+46.564%	5	518	+411.368%
2026-04-14	33.9100	33.9100	33.9100	33.9100	+0.325%	2	523	+649.484%
2026-04-09	33.8000	33.8000	33.8000	33.8000	+9.740%	1	522	+651.923%
2026-04-08	30.8000	30.8000	30.8000	30.8000	+22.222%	1	522	+725.162%
2026-04-07	25.2000	25.2000	25.2000	25.2000	-8.397%	2	522	+908.532%
2026-03-30	29.4600	29.4600	27.5100	27.5100	-12.389%	2	522	+823.846%
2026-03-27	31.4000	31.4000	31.4000	31.4000	-1.875%	1	522	+709.395%
2026-03-26	32.0000	32.0000	32.0000	32.0000	+3.226%	3	522	+694.219%
2026-03-23	31.0000	31.0000	31.0000	31.0000	+39.892%	1	522	+719.839%
2026-03-20	22.1600	22.1600	22.1600	22.1600	-11.360%	5	521	+1,046.886%
2026-03-19	25.0000	25.0000	25.0000	25.0000	-26.471%	1	518	+916.600%
2026-03-12	40.0000	40.0000	34.0000	34.0000	-23.423%	15	518	+647.500%
2026-03-10	49.0000	49.0000	44.4000	44.4000	-17.778%	3	517	+472.410%
2026-03-09	54.0000	54.0000	54.0000	54.0000	-6.331%	4	516	+370.648%
2026-03-06	57.6500	57.6500	57.6500	57.6500	-25.033%	1	518	+340.850%
2026-03-04	75.1000	76.9000	75.1000	76.9000	+8.310%	2	518	+230.494%
2026-03-03	71.0000	71.0000	71.0000	71.0000	+10.592%	1	520	+257.958%
2026-03-02	64.2000	64.2000	64.2000	64.2000	-1.985%	1	520	+295.872%
2026-02-27	65.5000	65.5000	65.5000	65.5000	-21.274%	1	521	+288.015%
2026-02-26	75.0000	83.8800	75.0000	83.2000	-0.597%	27	521	+205.469%
2026-02-25	84.0000	84.0000	83.7000	83.7000	-14.417%	2	518	+203.644%
2026-02-09	97.8000	97.8000	97.8000	97.8000	-1.312%	1	518	+159.867%
2026-02-06	98.7000	99.1000	98.7000	99.1000	+22.877%	2	518	+156.458%
2026-02-05	80.6500	80.6500	80.6500	80.6500	+14.478%	1	519	+215.127%
2026-02-04	70.4500	70.4500	70.4500	70.4500	+67.738%	1	519	+260.752%
2026-01-29	55.0000	55.0000	41.6000	42.0000	-67.290%	57	518	+505.119%
2026-01-14	131.1000	131.1000	124.9000	128.4000	-7.626%	3	512	+97.936%
2026-01-13	139.0000	139.0000	139.0000	139.0000	+29.907%	20	509	+82.842%
2026-01-05	107.0000	107.0000	107.0000	107.0000	+59.701%	1	490	+137.523%
2025-12-22	67.0000	67.0000	67.0000	67.0000	+15.977%	16	490	+279.328%
2025-12-17	60.0000	60.0000	57.7700	57.7700	-28.679%	16	474	+339.934%
2025-12-11	81.8800	81.8800	81.0000	81.0000	-5.847%	2	458	+213.765%
2025-11-17	86.9600	86.9600	86.0300	86.0300	-20.416%	2	457	+195.420%
2025-11-12	108.1000	108.1000	108.1000	108.1000	-15.836%	2	457	+135.106%
2025-10-28	128.3000	128.4400	128.3000	128.4400	-5.946%	20	457	+97.874%
2025-10-27	139.4900	139.5500	136.4100	136.5600	-4.737%	183	448	+86.109%
2025-10-24	141.1000	143.3500	141.1000	143.3500	+1.595%	8	448	+77.293%
2025-10-23	179.0000	179.0000	138.0000	141.1000	-22.220%	56	452	+80.120%
2025-10-10	181.4100	181.4100	181.4100	181.4100	-4.886%	1	478	+40.097%
2025-10-09	190.7300	190.7300	190.7300	190.7300	+15.454%	1	478	+33.251%
2025-09-18	166.1000	166.4000	165.2000	165.2000	-1.255%	3	478	+53.844%
2025-09-10	167.3000	167.3000	167.3000	167.3000	-2.278%	8	478	+51.913%
2025-09-09	171.2000	171.2000	171.2000	171.2000	+0.706%	3	478	+48.452%
2025-08-27	170.0000	170.0000	170.0000	170.0000	+3.030%	20	478	+49.500%
2025-08-26	167.5000	167.5000	165.0000	165.0000	+12.321%	60	458	+54.030%
2025-08-15	146.9000	146.9000	146.9000	146.9000	+14.204%	1	398	+73.009%
2025-08-12	128.6300	128.6300	128.6300	128.6300	-1.584%	1	398	+97.582%
2025-07-29	136.8700	137.3000	130.3700	130.7000	+0.771%	564	399	+94.453%
2025-07-25	129.7000	129.7000	129.7000	129.7000	+8.020%	1	3	+95.952%
2025-07-24	120.0000	120.0700	120.0000	120.0700	+51.987%	2	3	+111.668%
2025-07-17	79.0000	79.0000	79.0000	79.0000	-11.286%	2	5	+221.709%
2025-07-15	89.0500	89.0500	89.0500	89.0500	+79.899%	2	3	+185.401%
2025-06-17	49.5000	49.5000	49.5000	49.5000	0.000%	1	1	+413.434%