Dark

Check out our Level2View

URI20260807P995
URI Aug 7 2026 995.00 Put (URI260807P00995000)
option OPRA

Expired

Jul 31, 2026

1.27-63.714%(-2.23)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	1.2700	1.2700	1.2600	1.2700	-63.714%	20	27	0.000%
2026-07-30	3.5000	3.5000	3.5000	3.5000	-11.616%	3	17	-63.714%
2026-07-29	3.8400	4.2000	3.4000	3.9600	+23.364%	52	15	-67.929%
2026-07-27	3.2100	3.2100	3.2100	3.2100	-1.835%	1	2	-60.436%
2026-07-23	3.2700	3.2700	3.2700	3.2700	-91.550%	1	2	-61.162%
2026-07-21	38.7000	38.7000	38.7000	38.7000	0.000%	1	1	-96.718%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC