Dark

Check out our API

URI20260807P980
URI Aug 7 2026 980.00 Put (URI260807P00980000)
option OPRA

Expired

Aug 5, 2026

5.02+301.600%(+3.77)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	5.0200	5.0200	5.0200	5.0200	+301.600%	1	24	0.000%
2026-07-31	0.7400	1.2500	0.7400	1.2500	-55.197%	12	24	+301.600%
2026-07-30	3.0000	3.0500	2.7300	2.7900	+1.455%	46	19	+79.928%
2026-07-29	2.9200	2.9200	2.4600	2.7500	+75.159%	40	23	+82.545%
2026-07-27	1.4800	2.1200	1.0000	1.5700	-95.184%	46	18	+219.745%
2026-07-21	32.8000	32.8000	32.6000	32.6000	+76.216%	6	7	-84.601%
2026-07-02	18.5000	18.5000	18.5000	18.5000	0.000%	1	0	-72.865%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC