Dark

Check out our Dark Pool Levels

URI20260807P970
URI Aug 7 2026 970.00 Put (URI260807P00970000)
option OPRA

Expired

Aug 5, 2026

4.99+131.019%(+2.83)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	4.9900	4.9900	4.9900	4.9900	+131.019%	1	19	0.000%
2026-07-30	2.2000	2.2000	2.0800	2.1600	-16.923%	30	20	+131.019%
2026-07-29	3.3200	3.3200	2.0200	2.6000	-2.985%	18	14	+91.923%
2026-07-23	2.6800	2.6800	2.6800	2.6800	-88.142%	1	7	+86.194%
2026-07-22	22.6000	22.6000	22.6000	22.6000	-18.588%	1	8	-77.920%
2026-07-21	27.7600	27.7600	27.7600	27.7600	+68.242%	7	7	-82.024%
2026-07-02	16.5000	16.5000	16.5000	16.5000	+41.388%	1	7	-69.758%
2026-06-30	11.6200	11.6800	11.6200	11.6700	0.000%	7	7	-57.241%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC