Dark

Check out our Dark Pool Levels

URI20260807P940
URI Aug 7 2026 940.00 Put (URI260807P00940000)
option OPRA

Expired

Aug 3, 2026

4.80+405.263%(+3.85)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	4.8000	4.8000	4.8000	4.8000	+405.263%	1	10	0.000%
2026-07-30	0.7200	3.4700	0.7200	0.9500	-2.062%	20	11	+405.263%
2026-07-29	3.9700	3.9700	0.9700	0.9700	-93.222%	10	6	+394.845%
2026-07-15	14.3100	14.3100	14.3100	14.3100	0.000%	1	1	-66.457%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC