Dark

Check out our API

URI20260807P1160
URI Aug 7 2026 1160.00 Put (URI260807P01160000)
option OPRA

Expired

Aug 6, 2026

8.50-29.167%(-3.50)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	7.8000	8.5000	7.8000	8.5000	-29.167%	3	11	0.000%
2026-08-05	13.0000	14.5000	12.0000	12.0000	-78.182%	8	9	-29.167%
2026-07-27	55.0000	55.0000	55.0000	55.0000	+30.890%	1	2	-84.545%
2026-07-24	42.0200	42.0200	42.0200	42.0200	+15.123%	1	2	-79.772%
2026-07-23	36.0000	36.5000	36.0000	36.5000	0.000%	2	2	-76.712%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC