Dark

Check out our Level2View

URI20260807P1130
URI Aug 7 2026 1130.00 Put (URI260807P01130000)
option OPRA

Expired

Aug 6, 2026

1.25-82.143%(-5.75)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	1.5000	1.5000	1.2500	1.2500	-82.143%	2	7	0.000%
2026-08-05	7.0000	7.0000	7.0000	7.0000	-88.530%	1	5	-82.143%
2026-07-29	61.0300	61.0300	61.0300	61.0300	+74.371%	3	4	-97.952%
2026-07-27	35.0000	35.0000	35.0000	35.0000	+45.833%	1	1	-96.429%
2026-07-24	24.0000	24.0000	24.0000	24.0000	0.000%	1	1	-94.792%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC