Dark

Check out our Dark Pool Levels

URI20260807P1100
URI Aug 7 2026 1100.00 Put (URI260807P01100000)
option OPRA

Expired

Aug 5, 2026

1.50-50.000%(-1.50)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	1.4000	1.5000	1.2000	1.5000	-50.000%	6	51	0.000%
2026-08-04	5.0000	5.0000	3.0000	3.0000	-79.522%	9	45	-50.000%
2026-08-03	15.2100	15.2100	14.6500	14.6500	-68.152%	5	45	-89.761%
2026-07-30	44.3300	46.0000	44.3300	46.0000	+12.773%	2	44	-96.739%
2026-07-29	40.7900	40.7900	40.7900	40.7900	+66.490%	1	42	-96.323%
2026-07-28	25.8000	27.2000	24.5000	24.5000	0.000%	41	41	-93.878%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC