Dark

Check out our Level2View

URI20260807P1090
URI Aug 7 2026 1090.00 Put (URI260807P01090000)
option OPRA

Expired

Aug 6, 2026

0.6600-5.714%(-0.0400)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.6500	0.6600	0.6500	0.6600	-5.714%	8	40	0.000%
2026-08-05	0.4200	1.4700	0.4200	0.7000	-49.275%	24	37	-5.714%
2026-08-04	3.5000	3.5000	1.3800	1.3800	-85.113%	6	30	-52.174%
2026-08-03	7.0000	9.6000	7.0000	9.2700	-61.050%	47	28	-92.880%
2026-07-31	24.5500	24.5500	23.8000	23.8000	-40.035%	3	5	-97.227%
2026-07-30	39.6900	39.6900	39.6900	39.6900	-46.846%	2	2	-98.337%
2026-07-15	74.6700	74.6700	74.6700	74.6700	+22.410%	1	1	-99.116%
2026-07-09	61.0000	61.0000	61.0000	61.0000	0.000%	1	1	-98.918%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC