Dark

Check out our Dark Pool Levels

URI20260807P1080
URI Aug 7 2026 1080.00 Put (URI260807P01080000)
option OPRA

Expired

Aug 5, 2026

0.2500-91.667%(-2.7500)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	3.6700	3.6700	0.2500	0.2500	-91.667%	2	6	0.000%
2026-08-04	3.0000	3.0000	3.0000	3.0000	-70.268%	1	6	-91.667%
2026-08-03	10.0900	10.0900	10.0900	10.0900	-49.550%	1	5	-97.522%
2026-07-31	20.0000	20.0000	20.0000	20.0000	-47.368%	1	4	-98.750%
2026-07-29	36.5000	38.0000	36.5000	38.0000	+227.586%	2	4	-99.342%
2026-07-28	11.6000	11.6000	11.6000	11.6000	+28.889%	1	3	-97.845%
2026-07-24	9.0000	9.0000	9.0000	9.0000	0.000%	2	2	-97.222%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC