Dark

Check out our Dark Pool Levels

URI20260807P1070
URI Aug 7 2026 1070.00 Put (URI260807P01070000)
option OPRA

Expired

Aug 6, 2026

0.3000-66.292%(-0.5900)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.3000	0.3000	0.3000	0.3000	-66.292%	2	2	0.000%
2026-08-04	0.7600	0.8900	0.7600	0.8900	-77.750%	10	4	-66.292%
2026-08-03	4.0000	4.0000	4.0000	4.0000	-85.740%	2	4	-92.500%
2026-07-29	28.0500	28.0500	28.0500	28.0500	+155.000%	1	2	-98.930%
2026-07-28	7.6100	11.0000	7.6100	11.0000	0.000%	2	2	-97.273%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC