Dark

Check out our Level2View

URI20260807P1065
URI Aug 7 2026 1065.00 Put (URI260807P01065000)
option OPRA

Expired

Aug 4, 2026

0.8400-85.882%(-5.1100)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	3.7000	3.7000	0.6600	0.8400	-85.882%	7	25	0.000%
2026-08-03	5.0000	5.9500	3.3100	5.9500	-46.922%	50	30	-85.882%
2026-07-31	11.2100	11.2100	11.2100	11.2100	-49.045%	1	8	-92.507%
2026-07-30	22.0000	22.0000	22.0000	22.0000	-22.807%	1	7	-96.182%
2026-07-29	25.5000	28.5000	25.5000	28.5000	+502.537%	5	6	-97.053%
2026-07-28	4.7300	4.7300	4.7300	4.7300	-41.169%	1	3	-82.241%
2026-07-27	8.0400	8.0400	8.0400	8.0400	0.000%	2	2	-89.552%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC