Dark

Check out our Level2View

URI20260807P1055
URI Aug 7 2026 1055.00 Put (URI260807P01055000)
option OPRA

Expired

Aug 4, 2026

1.00-50.000%(-1.00)85

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	1.0200	2.3600	0.7000	1.0000	-50.000%	85	33	0.000%
2026-08-03	1.9000	2.0000	1.3000	2.0000	-83.740%	5	7	-50.000%
2026-07-31	12.3000	12.3000	12.3000	12.3000	-30.508%	1	3	-91.870%
2026-07-30	17.7000	17.7000	17.7000	17.7000	+11.321%	1	3	-94.350%
2026-07-29	15.9000	15.9000	15.9000	15.9000	+205.769%	1	2	-93.711%
2026-07-28	5.2000	5.2000	5.2000	5.2000	0.000%	1	1	-80.769%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC