Dark

Check out our Level2View

URI20260807P1050
URI Aug 7 2026 1050.00 Put (URI260807P01050000)
option OPRA

Expired

Aug 4, 2026

0.3700-87.372%(-2.5600)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.3100	3.0000	0.3100	0.3700	-87.372%	10	18	0.000%
2026-08-03	4.0000	4.4000	2.9300	2.9300	-67.152%	16	14	-87.372%
2026-07-31	14.4600	14.4600	8.9200	8.9200	-55.355%	3	15	-95.852%
2026-07-29	19.9800	19.9800	19.9800	19.9800	+233.000%	10	15	-98.148%
2026-07-28	5.8600	6.0000	5.8600	6.0000	-14.286%	2	7	-93.833%
2026-07-27	7.0000	7.0000	7.0000	7.0000	+23.457%	1	5	-94.714%
2026-07-23	5.6700	5.6700	5.6700	5.6700	-89.911%	2	4	-93.474%
2026-07-22	56.2000	56.2000	56.2000	56.2000	+22.174%	1	2	-99.342%
2026-07-17	46.0000	46.0000	46.0000	46.0000	+12.195%	1	1	-99.196%
2026-07-16	41.0000	41.0000	41.0000	41.0000	0.000%	1	1	-99.098%

Share