Dark

Check out our Level2View

URI20260807P1030
URI Aug 7 2026 1030.00 Put (URI260807P01030000)
option OPRA

Expired

Aug 6, 2026

0.0500-95.726%(-1.1200)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.0500	0.0500	0.0500	0.0500	-95.726%	1	54	0.000%
2026-08-03	4.6000	4.6000	1.0100	1.1700	-85.209%	32	54	-95.726%
2026-07-31	7.9100	7.9100	7.9100	7.9100	+119.722%	2	42	-99.368%
2026-07-28	3.4200	5.6300	3.2300	3.6000	-21.739%	87	42	-98.611%
2026-07-27	5.2100	5.2100	3.4000	4.6000	-90.456%	130	32	-98.913%
2026-07-20	48.3000	48.3000	48.2000	48.2000	0.000%	3	3	-99.896%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC