Dark

Check out our Dark Pool Levels

URI20260807P1020
URI Aug 7 2026 1020.00 Put (URI260807P01020000)
option OPRA

Expired

Aug 4, 2026

5.03+491.765%(+4.18)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	5.0300	5.0300	5.0300	5.0300	+491.765%	2	70	0.000%
2026-08-03	3.5000	3.5000	0.8500	0.8500	-64.435%	21	72	+491.765%
2026-07-31	3.3600	3.3600	2.3900	2.3900	-75.834%	80	60	+110.460%
2026-07-30	9.8900	9.8900	9.8900	9.8900	+178.592%	2	41	-49.141%
2026-07-27	3.7600	7.0500	2.4200	3.5500	+82.051%	125	39	+41.690%
2026-07-23	1.9500	1.9500	1.9500	1.9500	-95.088%	1	9	+157.949%
2026-07-22	39.7000	39.7000	39.7000	39.7000	-20.441%	1	9	-87.330%
2026-07-21	50.0000	50.0000	49.9000	49.9000	+15.777%	4	8	-89.920%
2026-07-20	43.1000	43.1000	43.1000	43.1000	0.000%	4	4	-88.329%

Share