Dark

Check out our API

URI20260807P1015
URI Aug 7 2026 1015.00 Put (URI260807P01015000)
option OPRA

Expired

Aug 4, 2026

4.95+120.000%(+2.70)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	4.9500	4.9500	4.9500	4.9500	+120.000%	2	40	0.000%
2026-07-31	3.2400	3.2400	2.2500	2.2500	-72.989%	68	40	+120.000%
2026-07-30	8.7100	8.7100	8.3300	8.3300	+362.778%	3	41	-40.576%
2026-07-28	1.7200	4.9000	1.5000	1.8000	-45.783%	104	39	+175.000%
2026-07-27	3.5300	3.8100	3.1500	3.3200	-91.170%	114	21	+49.096%
2026-07-22	38.5000	38.5000	37.6000	37.6000	0.000%	7	7	-86.835%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC