Dark

Check out our Dark Pool Levels

URI20260807P1005
URI Aug 7 2026 1005.00 Put (URI260807P01005000)
option OPRA

Expired

Jul 31, 2026

1.86-68.687%(-4.08)31

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	1.7800	2.0000	1.6600	1.8600	-68.687%	31	47	0.000%
2026-07-30	5.9400	5.9400	5.9400	5.9400	+16.471%	1	43	-68.687%
2026-07-29	5.5000	5.5000	5.0600	5.1000	+70.000%	50	42	-63.529%
2026-07-27	3.0400	5.6000	1.8800	3.0000	-91.150%	129	31	-38.000%
2026-07-22	34.3000	34.3000	33.9000	33.9000	-15.461%	4	9	-94.513%
2026-07-21	42.4000	42.4000	40.1000	40.1000	0.000%	5	5	-95.362%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC