Dark

Check out our Level2View

URI20260807P1000
URI Aug 7 2026 1000.00 Put (URI260807P01000000)
option OPRA

Expired

Jul 31, 2026

1.48-57.714%(-2.02)36

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	2.3100	4.6100	1.3600	1.4800	-57.714%	36	35	0.000%
2026-07-30	3.5000	3.5000	3.5000	3.5000	-33.333%	1	28	-57.714%
2026-07-29	5.2500	5.2500	5.2500	5.2500	+131.278%	2	28	-71.810%
2026-07-28	2.2700	2.2700	2.2700	2.2700	-10.630%	1	28	-34.802%
2026-07-27	3.3100	5.9000	1.5000	2.5400	-91.753%	127	29	-41.732%
2026-07-22	30.8000	30.8000	30.8000	30.8000	0.000%	2	2	-95.195%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC