Dark

Check out our Level2View

URI20260807C1200
URI Aug 7 2026 1200.00 Call (URI260807C01200000)
option OPRA

Expired

Aug 6, 2026

0.2200-93.016%(-2.9300)37

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	1.8500	5.6000	0.2200	0.2200	-93.016%	37	88	0.000%
2026-08-05	5.0900	5.0900	0.7000	3.1500	+65.789%	8	66	-93.016%
2026-08-04	1.9000	1.9000	1.9000	1.9000	+442.857%	1	59	-88.421%
2026-08-03	0.3500	0.3500	0.3500	0.3500	-12.500%	1	59	-37.143%
2026-07-30	2.3000	2.3000	0.4000	0.4000	-83.333%	29	59	-45.000%
2026-07-29	2.4000	2.4000	2.4000	2.4000	+2.564%	1	67	-90.833%
2026-07-28	4.4700	4.9700	2.3400	2.3400	-62.560%	29	67	-90.598%
2026-07-27	5.0000	6.2500	5.0000	6.2500	-20.886%	2	41	-96.480%
2026-07-24	7.9000	7.9000	7.9000	7.9000	-34.167%	1	39	-97.215%
2026-07-23	26.3600	26.3600	12.0000	12.0000	-7.692%	2	38	-98.167%
2026-07-16	13.0000	13.0000	13.0000	13.0000	0.000%	1	36	-98.308%
2026-07-07	13.0000	13.0000	13.0000	13.0000	-70.455%	34	35	-98.308%
2026-06-25	44.0000	44.0000	44.0000	44.0000	0.000%	1	1	-99.500%

Share