Dark

Check out our API

URI20260807C1190
URI Aug 7 2026 1190.00 Call (URI260807C01190000)
option OPRA

Expired

Aug 6, 2026

5.09+6.042%(+0.29)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	5.0900	5.0900	5.0900	5.0900	+6.042%	1	22	0.000%
2026-08-05	4.3000	5.6600	3.0000	4.8000	+190.909%	13	22	+6.042%
2026-08-04	1.6500	1.6500	1.6500	1.6500	+266.667%	3	20	+208.485%
2026-07-31	0.4500	0.4500	0.4500	0.4500	-35.714%	30	17	+1,031.111%
2026-07-30	0.8000	0.8000	0.7000	0.7000	-12.500%	34	34	+627.143%
2026-07-29	1.0700	1.0700	0.4500	0.8000	0.000%	102	66	+536.250%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC