Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

URI20260807C1180
URI Aug 7 2026 1180.00 Call (URI260807C01180000)
option OPRA

Expired
Aug 6, 2026
2.90-64.634%(-5.30)4
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-06		5.38005.38002.90002.9000-64.634%4230.000%
2026-08-05		8.01008.20008.01008.2000+583.333%321-64.634%
2026-08-03		1.20001.20001.20001.2000+130.769%119+141.667%
2026-07-31		0.05003.10000.05000.5200-94.526%3219+457.692%
2026-07-27		9.50009.50009.50009.5000-19.764%14-69.474%
2026-07-17		11.840011.840011.840011.84000.000%33-75.507%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC