Dark

Check out our API

URI20260807C1175
URI Aug 7 2026 1175.00 Call (URI260807C01175000)
option OPRA

Expired

Aug 6, 2026

4.50-42.308%(-3.30)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	9.9200	9.9200	4.0000	4.5000	-42.308%	7	125	0.000%
2026-08-05	11.0000	11.0000	7.8000	7.8000	+32.203%	2	120	-42.308%
2026-08-04	5.9000	5.9000	5.9000	5.9000	+231.461%	1	120	-23.729%
2026-08-03	1.0800	2.0000	1.0300	1.7800	+137.333%	120	120	+152.809%
2026-07-31	1.4900	1.4900	0.4200	0.7500	-64.286%	32	13	+500.000%
2026-07-29	2.1000	2.1000	2.1000	2.1000	-47.500%	1	1	+114.286%
2026-07-28	4.0000	4.0000	4.0000	4.0000	0.000%	1	0	+12.500%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC