Dark

Check out our Level2View

URI20260807C1170
URI Aug 7 2026 1170.00 Call (URI260807C01170000)
option OPRA

Expired

Aug 6, 2026

6.80-43.755%(-5.29)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	6.7700	6.8000	6.7700	6.8000	-43.755%	2	125	0.000%
2026-08-05	12.0900	12.0900	12.0900	12.0900	+132.500%	1	126	-43.755%
2026-08-04	5.2000	5.2000	5.2000	5.2000	+68.285%	1	126	+30.769%
2026-08-03	1.5000	3.0900	1.5000	3.0900	+93.125%	11	125	+120.065%
2026-07-29	1.2700	1.6500	1.2700	1.6000	-91.476%	113	115	+325.000%
2026-07-24	18.7700	18.7700	18.7700	18.7700	-41.344%	1	2	-63.772%
2026-07-23	32.0000	32.0000	32.0000	32.0000	0.000%	1	1	-78.750%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC