Dark

Check out our Level2View

URI20260807C1165
URI Aug 7 2026 1165.00 Call (URI260807C01165000)
option OPRA

Expired

Aug 6, 2026

6.25-54.545%(-7.50)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	8.5000	8.5000	6.2500	6.2500	-54.545%	2	35	0.000%
2026-08-05	13.8800	13.8800	11.6500	13.7500	+56.250%	3	35	-54.545%
2026-08-04	2.5000	9.3000	2.5000	8.8000	+147.887%	4	35	-28.977%
2026-08-03	1.7500	3.5500	1.7500	3.5500	+208.696%	3	33	+76.056%
2026-07-31	0.7500	4.6800	0.7500	1.1500	-45.755%	116	30	+443.478%
2026-07-29	2.0600	2.1200	2.0100	2.1200	0.000%	10	3	+194.811%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC