Dark

Check out our API

URI20260807C1160
URI Aug 7 2026 1160.00 Call (URI260807C01160000)
option OPRA

Expired

Aug 5, 2026

14.34+37.885%(+3.94)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	13.5000	14.3400	13.5000	14.3400	+37.885%	2	10	0.000%
2026-08-04	10.0000	10.4000	10.0000	10.4000	+131.111%	4	10	+37.885%
2026-08-03	3.9500	4.5000	3.9500	4.5000	+200.000%	3	10	+218.667%
2026-07-31	1.7000	1.7600	1.2500	1.5000	-37.500%	23	9	+856.000%
2026-07-30	2.4000	2.4000	2.4000	2.4000	-5.138%	1	11	+497.500%
2026-07-29	2.7100	3.2200	2.4800	2.5300	-88.639%	40	10	+466.798%
2026-07-24	22.2700	22.2700	22.2700	22.2700	-17.671%	1	5	-35.608%
2026-07-23	46.2600	46.2600	27.0500	27.0500	+438.845%	4	5	-46.987%
2026-07-21	5.0200	5.0200	5.0200	5.0200	-84.788%	2	5	+185.657%
2026-07-10	33.0000	33.0000	33.0000	33.0000	-32.127%	2	5	-56.545%
2026-06-29	48.4300	48.6200	48.4300	48.6200	0.000%	3	3	-70.506%

Share