Dark

Check out our API

URI20260807C1155
URI Aug 7 2026 1155.00 Call (URI260807C01155000)
option OPRA

Expired

Aug 6, 2026

10.45-33.013%(-5.15)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	22.5000	22.5000	10.4500	10.4500	-33.013%	3	43	0.000%
2026-08-05	19.5000	19.5000	15.6000	15.6000	+23.810%	2	45	-33.013%
2026-08-04	5.4000	12.7500	5.4000	12.6000	+193.023%	7	46	-17.063%
2026-08-03	3.1400	4.3000	2.6000	4.3000	+159.036%	103	45	+143.023%
2026-07-31	2.2900	5.2800	1.0300	1.6600	-72.241%	38	20	+529.518%
2026-07-28	5.9800	5.9800	5.9800	5.9800	0.000%	1	1	+74.749%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC