Dark

Check out our Level2View

URI20260807C1150
URI Aug 7 2026 1150.00 Call (URI260807C01150000)
option OPRA

Expired

Aug 6, 2026

18.05-14.048%(-2.95)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	24.0000	25.2000	18.0500	18.0500	-14.048%	6	25	0.000%
2026-08-05	23.5500	23.5500	18.3500	21.0000	+35.484%	20	27	-14.048%
2026-08-04	6.0000	15.5000	6.0000	15.5000	+139.198%	40	33	+16.452%
2026-08-03	2.7200	6.4800	2.7200	6.4800	+181.739%	3	30	+178.549%
2026-07-31	2.3000	2.3000	2.3000	2.3000	-22.297%	1	29	+684.783%
2026-07-30	4.8000	4.8000	2.9600	2.9600	-24.103%	28	29	+509.797%
2026-07-29	3.9000	3.9000	3.9000	3.9000	-51.250%	1	10	+362.821%
2026-07-28	8.0000	8.0000	8.0000	8.0000	-38.462%	2	10	+125.625%
2026-07-27	13.0000	13.0000	13.0000	13.0000	-53.571%	2	8	+38.846%
2026-07-24	25.8800	28.0000	25.8800	28.0000	-31.707%	5	6	-35.536%
2026-07-23	50.0000	50.0000	41.0000	41.0000	+66.667%	4	3	-55.976%
2026-07-14	24.6000	24.6000	24.6000	24.6000	-38.346%	1	1	-26.626%
2026-07-10	39.9000	39.9000	39.9000	39.9000	0.000%	1	1	-54.762%

Share