Dark

Check out our Level2View

URI20260807C1140
URI Aug 7 2026 1140.00 Call (URI260807C01140000)
option OPRA

Expired

Aug 6, 2026

23.20-9.020%(-2.30)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	33.0000	33.0000	20.5000	23.2000	-9.020%	6	6	0.000%
2026-08-05	21.5000	25.5000	21.5000	25.5000	+25.926%	2	8	-9.020%
2026-08-04	17.4000	21.0000	17.4000	20.2500	+138.235%	4	8	+14.568%
2026-08-03	4.3000	8.5000	4.3000	8.5000	+117.949%	6	6	+172.941%
2026-07-31	3.9000	3.9000	3.9000	3.9000	-35.000%	2	4	+494.872%
2026-07-29	6.0000	6.0000	6.0000	6.0000	-60.265%	1	3	+286.667%
2026-07-28	15.1000	15.1000	15.1000	15.1000	-24.500%	1	2	+53.642%
2026-07-27	21.5100	21.5100	20.0000	20.0000	-37.656%	3	3	+16.000%
2026-07-07	32.0800	32.0800	32.0800	32.0800	-53.507%	1	1	-27.681%
2026-06-25	69.0000	69.0000	69.0000	69.0000	0.000%	1	1	-66.377%

Share