Dark

Check out our Level2View

URI20260807C1125
URI Aug 7 2026 1125.00 Call (URI260807C01125000)
option OPRA

Expired

Aug 6, 2026

40.45-7.011%(-3.05)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	40.4500	40.4500	40.4500	40.4500	-7.011%	1	54	0.000%
2026-08-05	43.5000	43.5000	43.5000	43.5000	+58.759%	1	54	-7.011%
2026-08-04	27.4000	27.4000	27.4000	27.4000	+77.807%	1	53	+47.628%
2026-08-03	15.4100	15.4100	15.4100	15.4100	+258.372%	1	53	+162.492%
2026-07-31	4.3000	4.3000	4.3000	4.3000	+6.965%	50	53	+840.698%
2026-07-30	3.3600	4.0200	3.3600	4.0200	-19.600%	2	3	+906.219%
2026-07-29	5.0000	5.0000	5.0000	5.0000	0.000%	1	1	+709.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC