Dark

Check out our API

URI20260807C1120
URI Aug 7 2026 1120.00 Call (URI260807C01120000)
option OPRA

Expired

Aug 6, 2026

42.00+31.250%(+10.00)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	42.0000	42.0000	42.0000	42.0000	+31.250%	1	5	0.000%
2026-08-04	15.8700	32.0000	15.8700	32.0000	+72.507%	11	6	+31.250%
2026-08-03	7.0000	18.5500	7.0000	18.5500	+154.110%	6	8	+126.415%
2026-07-31	6.5000	7.5000	6.5000	7.3000	-54.375%	4	3	+475.342%
2026-07-28	16.0000	16.0000	16.0000	16.0000	0.000%	1	1	+162.500%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC