Dark

Check out our Dark Pool Levels

URI20260807C1110
URI Aug 7 2026 1110.00 Call (URI260807C01110000)
option OPRA

Expired

Aug 6, 2026

55.50-6.329%(-3.75)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	61.6300	61.6300	55.5000	55.5000	-6.329%	4	5	0.000%
2026-08-05	59.2500	59.2500	59.2500	59.2500	+123.585%	1	8	-6.329%
2026-08-04	23.0000	26.5000	23.0000	26.5000	+6.000%	3	8	+109.434%
2026-08-03	8.0000	25.0000	8.0000	25.0000	+153.293%	9	8	+122.000%
2026-07-31	9.8700	9.8700	9.8700	9.8700	+56.667%	1	4	+462.310%
2026-07-30	6.3000	6.3000	6.3000	6.3000	-76.404%	1	3	+780.952%
2026-07-28	26.7000	26.7000	26.7000	26.7000	-19.091%	2	2	+107.865%
2026-07-27	33.0000	33.0000	33.0000	33.0000	0.000%	2	2	+68.182%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC