Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

URI20260807C1080
URI Aug 7 2026 1080.00 Call (URI260807C01080000)
option OPRA

Expired
Aug 6, 2026
81.56+18.927%(+12.98)2
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-06		74.850081.560074.850081.5600+18.927%2730.000%
2026-08-04		54.930068.580054.930068.5800+133.583%375+18.927%
2026-08-03		29.360029.360029.360029.3600+25.577%176+177.793%
2026-07-31		20.380024.120019.450023.3800+23.053%4076+248.845%
2026-07-30		19.000019.000019.000019.0000-12.037%155+329.263%
2026-07-29		26.000026.500021.600021.60000.000%5454+277.593%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC